일자	종가	등락	등락률(%)	거래량
12/17	13,400	300	-2.19%	12,328
12/16	13,700	15	0.11%	1,981
12/13	13,685	110	0.81%	8,476
12/12	13,575	270	2.03%	7,714
12/11	13,305	125	0.95%	6,294
12/10	13,180	285	2.21%	3,551
12/09	12,895	430	-3.23%	21,002
12/06	13,325	50	0.38%	3,536
12/05	13,275	140	-1.04%	4,567
12/04	13,415	190	-1.40%	5,449