일자	종가	등락	등락률(%)	거래량
12/17	2,580	120	-4.44%	58,596
12/16	2,700	245	9.98%	110,186
12/13	2,455	25	-1.01%	12,914
12/12	2,480	80	3.33%	15,519
12/11	2,400	100	4.35%	16,248
12/10	2,300	150	6.98%	18,579
12/09	2,150	250	-10.42%	42,804
12/06	2,400	60	-2.44%	45,676
12/05	2,460	55	2.29%	39,706
12/04	2,405	135	-5.31%	44,759