일자	종가	등락	등락률(%)	거래량
12/17	103,325	260	-0.25%	9,620
12/16	103,585	5	0.00%	324
12/13	103,590	5	0.00%	114
12/12	103,585	25	0.02%	353
12/11	103,560	65	-0.06%	558
12/10	103,625	55	0.05%	3,307
12/09	103,570	125	0.12%	561
12/06	103,445	35	-0.03%	2,668
12/05	104,665	60	-0.06%	563
12/04	104,725	75	-0.07%	380