일자	종가	등락	등락률(%)	거래량
12/17	1,195	46	-3.71%	341,489
12/16	1,241	158	14.59%	2,225,126
12/13	1,083	33	3.14%	361,060
12/12	1,050	16	-1.50%	117,544
12/11	1,066	34	3.29%	220,076
12/10	1,032	42	4.24%	172,886
12/09	990	26	-2.56%	255,133
12/06	1,016	37	-3.51%	450,194
12/05	1,053	14	-1.31%	350,352
12/04	1,067	73	-6.40%	491,345