일자	종가	등락	등락률(%)	거래량
12/17	1,269	18	1.44%	107,507
12/16	1,251	1	0.08%	115,775
12/13	1,250	0	0.00%	76,011
12/12	1,250	0	0.00%	14,823
12/11	1,250	47	3.91%	65,077
12/10	1,203	54	4.70%	170,224
12/09	1,149	86	-6.96%	126,895
12/06	1,235	48	-3.74%	129,697
12/05	1,283	17	1.34%	2,066,912
12/04	1,266	32	-2.47%	68,718