일자	종가	등락	등락률(%)	거래량
12/17	7,550	120	-1.56%	26,699
12/16	7,670	190	2.54%	24,666
12/13	7,480	70	0.94%	64,741
12/12	7,410	160	2.21%	40,383
12/11	7,250	200	2.84%	48,883
12/10	7,050	420	6.33%	39,552
12/09	6,630	600	-8.30%	120,122
12/06	7,230	470	-6.10%	60,169
12/05	7,700	60	0.79%	91,279
12/04	7,640	160	-2.05%	49,115