일자	종가	등락	등락률(%)	거래량
12/17	1,518	20	-1.30%	10,452
12/16	1,538	44	-2.78%	75,968
12/13	1,582	28	-1.74%	82,066
12/12	1,610	0	0.00%	83,588
12/11	1,610	120	8.05%	507,291
12/10	1,490	47	3.26%	65,523
12/09	1,443	27	-1.84%	37,104
12/06	1,470	10	-0.68%	48,515
12/05	1,480	0	0.00%	64,582
12/04	1,480	2	0.14%	35,968