일자	종가	등락	등락률(%)	거래량
12/17	104,905	5	0.00%	2,587
12/16	104,900	15	0.01%	877
12/13	104,885	0	0.00%	3,505
12/12	104,885	30	0.03%	15,919
12/11	104,855	5	0.00%	1,399
12/10	104,850	15	0.01%	3,556
12/09	104,835	5	0.00%	4,940
12/06	104,840	15	0.01%	4,168
12/05	104,825	35	0.03%	645
12/04	104,790	20	-0.02%	12,087