일자	종가	등락	등락률(%)	거래량
12/17	16,795	180	-1.06%	175
12/16	16,975	70	-0.41%	52
12/13	17,045	85	0.50%	292
12/12	16,960	230	1.37%	393
12/11	16,730	270	1.64%	151
12/10	16,460	335	2.08%	252
12/09	16,125	535	-3.21%	448
12/06	16,660	85	-0.51%	155
12/05	16,745	80	-0.48%	2,188
12/04	16,825	450	-2.60%	430