일자	종가	등락	등락률(%)	거래량
12/17	106,460	130	-0.12%	1,278
12/16	106,590	40	-0.04%	963
12/13	106,630	0	0.00%	879
12/12	106,630	5	0.00%	3,810
12/11	106,625	45	-0.04%	1,503
12/10	106,670	10	0.01%	9,212
12/09	106,660	80	0.08%	609
12/06	106,580	20	-0.02%	1,739
12/05	106,600	45	0.04%	2,682
12/04	106,555	70	-0.07%	241