일자	종가	등락	등락률(%)	거래량
12/17	9,970	140	-1.38%	7,313
12/16	10,110	80	0.80%	10,658
12/13	10,030	235	2.40%	8,611
12/12	9,795	30	-0.31%	20,842
12/11	9,825	75	0.77%	3,708
12/10	9,750	245	2.58%	5,503
12/09	9,505	215	-2.21%	11,769
12/06	9,720	145	-1.47%	7,495
12/05	9,865	80	-0.80%	11,591
12/04	9,945	195	-1.92%	7,005