일자	종가	등락	등락률(%)	거래량
12/17	5,500	5	-0.09%	76,445
12/16	5,505	80	-1.43%	166,445
12/13	5,585	290	-4.94%	511,044
12/12	5,875	70	1.21%	249,768
12/11	5,805	0	0.00%	228,288
12/10	5,805	185	3.29%	293,378
12/09	5,620	55	-0.97%	240,073
12/06	5,675	10	0.18%	219,324
12/05	5,665	65	1.16%	212,122
12/04	5,600	20	0.36%	208,795