일자	종가	등락	등락률(%)	거래량
12/17	3,665	70	-1.87%	2,999
12/16	3,735	25	-0.66%	6,576
12/13	3,760	40	1.08%	12,358
12/12	3,720	100	2.76%	4,517
12/11	3,620	20	0.56%	5,308
12/10	3,600	155	4.50%	7,270
12/09	3,445	260	-7.02%	25,166
12/06	3,705	100	-2.63%	16,021
12/05	3,805	25	-0.65%	4,120
12/04	3,830	25	-0.65%	12,342