일자	종가	등락	등락률(%)	거래량
12/17	15,065	205	-1.34%	285
12/16	15,270	60	-0.39%	619
12/13	15,330	90	0.59%	21
12/12	15,240	225	1.50%	144
12/11	15,015	80	0.54%	17
12/10	14,935	310	2.12%	41
12/09	14,625	340	-2.27%	1,122
12/06	14,965	55	-0.37%	108
12/05	15,020	100	-0.66%	277
12/04	15,120	215	-1.40%	1,922