일자	종가	등락	등락률(%)	거래량
12/17	8,300	175	-2.06%	321,348
12/16	8,475	75	-0.88%	274,596
12/13	8,550	200	2.40%	275,763
12/12	8,350	100	-1.18%	126,033
12/11	8,450	260	3.17%	99,994
12/10	8,190	250	3.15%	106,669
12/09	7,940	285	-3.47%	225,954
12/06	8,225	35	-0.42%	265,849
12/05	8,260	240	-2.82%	196,198
12/04	8,500	65	0.77%	307,555