일자	종가	등락	등락률(%)	거래량
12/17	11,160	190	-1.67%	17,934
12/16	11,350	65	-0.57%	15,948
12/13	11,415	230	-1.98%	14,602
12/12	11,645	130	1.13%	15,514
12/11	11,515	60	0.52%	13,533
12/10	11,455	55	0.48%	16,901
12/09	11,400	100	0.88%	39,373
12/06	11,300	85	0.76%	40,518
12/05	11,215	115	1.04%	8,084
12/04	11,100	155	1.42%	22,726