일자	종가	등락	등락률(%)	거래량
12/17	12,950	80	-0.61%	128
12/16	13,030	90	-0.69%	308
12/13	13,120	40	0.31%	15
12/12	13,080	45	0.35%	33
12/11	13,035	180	1.40%	23
12/10	12,855	125	0.98%	399
12/09	12,730	245	-1.89%	1,872
12/06	12,975	130	-0.99%	228
12/05	13,105	295	-2.20%	416
12/04	13,400	205	-1.51%	268