일자	종가	등락	등락률(%)	거래량
12/17	14,700	180	1.24%	68,076
12/16	14,520	180	-1.22%	47,371
12/13	14,700	450	3.16%	110,914
12/12	14,250	480	3.49%	72,956
12/11	13,770	220	1.62%	82,275
12/10	13,550	1170	9.45%	71,315
12/09	12,380	1120	-8.30%	136,225
12/06	13,500	420	-3.02%	112,866
12/05	13,920	20	0.14%	27,028
12/04	13,900	190	-1.35%	62,654