일자	종가	등락	등락률(%)	거래량
12/17	1,490	10	-0.67%	12,619
12/16	1,500	7	0.47%	18,186
12/13	1,493	14	0.95%	8,929
12/12	1,479	20	1.37%	67,561
12/11	1,459	113	8.40%	56,215
12/10	1,346	6	0.45%	55,548
12/09	1,340	123	-8.41%	72,444
12/06	1,463	22	-1.48%	32,958
12/05	1,485	43	-2.81%	22,735
12/04	1,528	22	-1.42%	20,216