일자	종가	등락	등락률(%)	거래량
12/17	19,560	360	-1.81%	9,836
12/16	19,920	210	1.07%	9,472
12/13	19,710	210	1.08%	7,106
12/12	19,500	220	-1.12%	9,149
12/11	19,720	400	2.07%	11,480
12/10	19,320	630	3.37%	14,020
12/09	18,690	500	-2.61%	24,167
12/06	19,190	80	0.42%	25,276
12/05	19,110	0	0.00%	14,901
12/04	19,110	620	-3.14%	24,412