일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 735 9 -1.21% 236,345
12/16 744 67 -8.26% 532,286
12/13 811 48 6.29% 5,324,201
12/12 763 59 8.38% 233,739
12/11 704 38 5.71% 52,565
12/10 666 6 0.91% 112,465
12/09 660 78 -10.57% 93,302
12/06 738 61 -7.63% 55,968
12/05 799 16 -1.96% 30,427
12/04 815 0 0.00% 26,304
처음이전11121314151617181920