일자	종가	등락	등락률(%)	거래량
12/17	2,880	10	0.35%	3,250
12/16	2,870	20	0.70%	5,585
12/13	2,850	85	3.07%	6,854
12/12	2,765	30	1.10%	9,404
12/11	2,735	25	0.92%	12,143
12/10	2,710	15	-0.55%	13,646
12/09	2,725	125	-4.39%	29,522
12/06	2,850	25	0.88%	20,557
12/05	2,825	20	-0.70%	3,231
12/04	2,845	35	-1.22%	10,817