일자	종가	등락	등락률(%)	거래량
12/17	15,245	35	-0.23%	2,033
12/16	15,280	110	-0.71%	3,078
12/13	15,390	80	0.52%	1,760
12/12	15,310	100	0.66%	1,273
12/11	15,210	215	1.43%	4,101
12/10	14,995	345	2.35%	1,217
12/09	14,650	450	-2.98%	6,129
12/06	15,100	85	-0.56%	1,439
12/05	15,185	305	-1.97%	6,157
12/04	15,490	375	-2.36%	16,125