일자	종가	등락	등락률(%)	거래량
12/17	15,860	140	0.89%	70,975
12/16	15,720	140	-0.88%	22,649
12/13	15,860	300	-1.86%	28,298
12/12	16,160	780	5.07%	62,980
12/11	15,380	530	3.57%	33,499
12/10	14,850	500	3.48%	32,405
12/09	14,350	1230	-7.89%	69,322
12/06	15,580	730	-4.48%	76,344
12/05	16,310	1170	7.73%	95,702
12/04	15,140	350	-2.26%	48,597