일자	종가	등락	등락률(%)	거래량
12/17	1,958	22	1.14%	245,785
12/16	1,936	5	-0.26%	139,633
12/13	1,941	89	4.81%	274,001
12/12	1,852	2	0.11%	135,038
12/11	1,850	143	8.38%	800,463
12/10	1,707	129	8.17%	390,864
12/09	1,578	177	-10.09%	580,039
12/06	1,755	119	-6.35%	440,372
12/05	1,874	17	-0.90%	153,917
12/04	1,891	26	-1.36%	297,800