일자	종가	등락	등락률(%)	거래량
12/17	1,749	30	1.75%	85,665
12/16	1,719	52	3.12%	67,134
12/13	1,667	18	-1.07%	55,949
12/12	1,685	42	2.56%	68,631
12/11	1,643	90	5.80%	246,101
12/10	1,553	83	5.65%	113,731
12/09	1,470	112	-7.08%	103,817
12/06	1,582	35	-2.16%	118,555
12/05	1,617	62	-3.69%	100,370
12/04	1,679	2	0.12%	100,519