일자	종가	등락	등락률(%)	거래량
12/17	2,170	10	0.46%	288,635
12/16	2,160	0	0.00%	553,178
12/13	2,160	85	4.10%	723,239
12/12	2,075	55	2.72%	570,130
12/11	2,020	21	1.05%	370,208
12/10	1,999	87	4.55%	512,147
12/09	1,912	213	-10.02%	912,397
12/06	2,125	55	-2.52%	729,483
12/05	2,180	0	0.00%	559,761
12/04	2,180	130	-5.63%	1,252,403