일자	종가	등락	등락률(%)	거래량
12/17	25,200	270	-1.06%	145,031
12/16	25,470	10	-0.04%	82,674
12/13	25,480	55	0.22%	207,817
12/12	25,425	425	1.70%	102,575
12/11	25,000	225	0.91%	118,340
12/10	24,775	580	2.40%	140,492
12/09	24,195	690	-2.77%	253,531
12/06	24,885	145	-0.58%	169,239
12/05	25,030	220	-0.87%	91,495
12/04	25,250	340	-1.33%	249,980