일자	종가	등락	등락률(%)	거래량
12/17	3,000	40	-1.32%	97,409
12/16	3,040	20	-0.65%	141,651
12/13	3,060	50	1.66%	174,387
12/12	3,010	20	-0.66%	174,893
12/11	3,030	70	2.36%	137,511
12/10	2,960	95	3.32%	257,138
12/09	2,865	145	-4.82%	319,009
12/06	3,010	0	0.00%	296,879
12/05	3,010	60	-1.95%	212,533
12/04	3,070	95	-3.00%	268,061