일자	종가	등락	등락률(%)	거래량
12/17	15,460	320	-2.03%	824
12/16	15,780	95	-0.60%	388
12/13	15,875	190	1.21%	33
12/12	15,685	75	0.48%	301
12/11	15,610	145	0.94%	51
12/10	15,465	440	2.93%	190
12/09	15,025	395	-2.56%	1,164
12/06	15,420	35	-0.23%	5,029
12/05	15,455	195	-1.25%	576
12/04	15,650	225	-1.42%	55