일자	종가	등락	등락률(%)	거래량
12/17	45,925	585	-1.26%	2,525
12/16	46,510	560	1.22%	5,997
12/13	45,950	230	-0.50%	5,684
12/12	46,180	185	-0.40%	2,163
12/11	46,365	260	0.56%	3,875
12/10	46,105	730	-1.56%	3,940
12/09	46,835	1015	2.22%	17,814
12/06	45,820	1415	3.19%	12,715
12/05	44,405	70	-0.16%	3,489
12/04	44,475	840	1.93%	7,862