일자	종가	등락	등락률(%)	거래량
12/17	7,850	30	0.38%	1,639
12/16	7,820	40	-0.51%	3,844
12/13	7,860	50	-0.63%	5,542
12/12	7,910	180	2.33%	6,502
12/11	7,730	40	0.52%	2,758
12/10	7,690	160	2.12%	6,082
12/09	7,530	50	-0.66%	13,265
12/06	7,580	140	1.88%	8,631
12/05	7,440	210	-2.75%	12,173
12/04	7,650	80	-1.03%	6,629