일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 6,500 60 0.93% 13,219
12/16 6,440 0 0.00% 5,219
12/13 6,440 220 3.54% 11,098
12/12 6,220 40 0.65% 8,194
12/11 6,180 150 2.49% 12,479
12/10 6,030 340 5.98% 11,654
12/09 5,690 760 -11.78% 46,762
12/06 6,450 80 -1.23% 17,081
12/05 6,530 170 -2.54% 12,892
12/04 6,700 280 4.36% 119,304
처음이전11121314151617181920