일자	종가	등락	등락률(%)	거래량
12/17	22,710	160	-0.70%	4,255
12/16	22,870	290	-1.25%	3,983
12/13	23,160	45	-0.19%	1,403
12/12	23,205	295	-1.26%	3,661
12/11	23,500	60	-0.25%	2,126
12/10	23,560	145	-0.61%	1,638
12/09	23,705	230	0.98%	3,408
12/06	23,475	5	-0.02%	5,606
12/05	23,480	335	-1.41%	5,845
12/04	23,815	375	1.60%	5,002