일자	종가	등락	등락률(%)	거래량
12/17	10,040	0	0.00%	30,219
12/16	10,040	350	-3.37%	47,248
12/13	10,390	390	3.90%	78,217
12/12	10,000	310	-3.01%	114,726
12/11	10,310	490	4.99%	127,258
12/10	9,820	370	3.92%	164,036
12/09	9,450	250	2.72%	146,659
12/06	9,200	60	-0.65%	120,618
12/05	9,260	360	-3.74%	102,849
12/04	9,620	260	2.78%	217,448