일자	종가	등락	등락률(%)	거래량
12/17	4,095	45	1.11%	31,107,869
12/16	4,050	0	0.00%	29,213,665
12/13	4,050	20	-0.49%	36,714,410
12/12	4,070	75	-1.81%	47,187,456
12/11	4,145	15	-0.36%	36,631,959
12/10	4,160	215	-4.91%	40,679,030
12/09	4,375	210	5.04%	38,089,616
12/06	4,165	35	0.85%	61,208,477
12/05	4,130	20	0.49%	35,867,029
12/04	4,110	70	1.73%	54,249,285