일자	종가	등락	등락률(%)	거래량
12/17	7,850	30	0.38%	20,444
12/16	7,820	50	-0.64%	9,587
12/13	7,870	170	2.21%	13,017
12/12	7,700	10	0.13%	23,425
12/11	7,690	130	1.72%	13,388
12/10	7,560	210	2.86%	21,800
12/09	7,350	460	-5.89%	42,547
12/06	7,810	10	0.13%	63,914
12/05	7,800	200	-2.50%	25,733
12/04	8,000	220	-2.68%	28,288