일자	종가	등락	등락률(%)	거래량
12/17	109,335	335	-0.31%	88
12/16	109,670	65	-0.06%	41
12/13	109,735	85	0.08%	6
12/12	109,650	105	-0.10%	13
12/11	109,755	85	-0.08%	38
12/10	109,840	75	0.07%	6
12/09	109,765	170	0.16%	504
12/06	109,595	50	-0.05%	157
12/05	109,645	0	0.00%	5
12/04	109,645	170	-0.15%	171