일자	종가	등락	등락률(%)	거래량
12/17	54,965	5	0.01%	18,899
12/16	54,960	5	0.01%	16,049
12/13	54,955	10	0.02%	5,322
12/12	54,945	15	0.03%	6,200
12/11	54,930	0	0.00%	6,411
12/10	54,930	5	0.01%	48,974
12/09	54,925	5	-0.01%	15,991
12/06	54,930	15	0.03%	9,396
12/05	54,915	15	0.03%	8,087
12/04	54,900	10	-0.02%	22,585