일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 8,395 115 -1.35% 0
12/16 8,510 0 0.00% 0
12/13 8,510 35 0.41% 0
12/12 8,475 125 1.50% 10
12/11 8,350 90 1.09% 0
12/10 8,260 175 2.16% 0
12/09 8,085 225 -2.71% 0
12/06 8,310 55 -0.66% 0
12/05 8,365 10 -0.12% 18
12/04 8,375 110 -1.30% 18
처음이전11121314151617181920