일자	종가	등락	등락률(%)	거래량
12/17	17,360	60	0.35%	24,379
12/16	17,300	45	0.26%	20,097
12/13	17,255	205	-1.17%	10,483
12/12	17,460	190	1.10%	8,337
12/11	17,270	265	-1.51%	16,475
12/10	17,535	15	0.09%	27,401
12/09	17,520	105	0.60%	27,357
12/06	17,415	60	0.35%	19,813
12/05	17,355	25	-0.14%	20,557
12/04	17,380	45	0.26%	33,346