일자	종가	등락	등락률(%)	거래량
12/17	2,630	180	-6.41%	316,387
12/16	2,810	540	23.79%	946,444
12/13	2,270	10	-0.44%	369,993
12/12	2,280	320	-12.31%	1,178,981
12/11	2,600	190	-6.81%	196,595
12/10	2,790	90	3.33%	59,143
12/09	2,700	35	-1.28%	96,855
12/06	2,735	45	-1.62%	116,238
12/05	2,780	130	-4.47%	92,438
12/04	2,910	110	3.93%	207,301