일자	종가	등락	등락률(%)	거래량
12/17	8,060	50	-0.62%	24,832
12/16	8,110	0	0.00%	21,394
12/13	8,110	10	0.12%	18,589
12/12	8,100	20	0.25%	8,957
12/11	8,080	75	0.94%	12,414
12/10	8,005	105	1.33%	41,728
12/09	7,900	110	-1.37%	88,906
12/06	8,010	5	-0.06%	49,207
12/05	8,015	20	-0.25%	13,787
12/04	8,035	20	-0.25%	42,946