일자	종가	등락	등락률(%)	거래량
12/17	12,180	105	-0.85%	7,585
12/16	12,285	5	-0.04%	5,953
12/13	12,290	100	0.82%	7,549
12/12	12,190	5	0.04%	7,793
12/11	12,185	205	1.71%	30,450
12/10	11,980	395	3.41%	12,573
12/09	11,585	430	-3.58%	20,755
12/06	12,015	35	-0.29%	17,322
12/05	12,050	365	-2.94%	30,323
12/04	12,415	420	-3.27%	25,576