일자	종가	등락	등락률(%)	거래량
12/17	3,480	5	-0.14%	11,962
12/16	3,485	45	1.31%	9,783
12/13	3,440	40	1.18%	12,556
12/12	3,400	0	0.00%	15,767
12/11	3,400	60	1.80%	39,080
12/10	3,340	230	7.40%	563,195
12/09	3,110	170	-5.18%	31,969
12/06	3,280	40	-1.20%	17,154
12/05	3,320	85	-2.50%	17,359
12/04	3,405	25	-0.73%	12,114