일자	종가	등락	등락률(%)	거래량
12/17	55,295	380	-0.68%	57
12/16	55,675	90	0.16%	64
12/13	55,585	200	-0.36%	252
12/12	55,785	50	-0.09%	208
12/11	55,835	280	-0.50%	55
12/10	56,115	45	0.08%	24
12/09	56,070	260	0.47%	572
12/06	55,810	85	0.15%	86
12/05	55,725	200	-0.36%	56
12/04	55,925	20	-0.04%	93