일자	종가	등락	등락률(%)	거래량
12/17	2,045	46	2.30%	100,129
12/16	1,999	81	4.22%	303,332
12/13	1,918	72	3.90%	100,699
12/12	1,846	0	0.00%	49,140
12/11	1,846	92	5.25%	70,151
12/10	1,754	101	6.11%	63,227
12/09	1,653	119	-6.72%	78,644
12/06	1,772	53	-2.90%	64,754
12/05	1,825	0	0.00%	52,591
12/04	1,825	41	2.30%	44,824