일자	종가	등락	등락률(%)	거래량
12/17	12,920	630	-4.65%	2,390,584
12/16	13,550	15	-0.11%	850,583
12/13	13,565	70	-0.51%	978,244
12/12	13,635	285	2.13%	1,403,922
12/11	13,350	25	0.19%	1,016,670
12/10	13,325	630	4.96%	1,178,301
12/09	12,695	605	-4.55%	1,598,215
12/06	13,300	75	0.57%	1,236,607
12/05	13,225	395	-2.90%	1,196,811
12/04	13,620	240	-1.73%	1,798,737