일자	종가	등락	등락률(%)	거래량
12/17	11,885	30	0.25%	34,180
12/16	11,855	30	-0.25%	45,825
12/13	11,885	25	-0.21%	35,326
12/12	11,910	30	-0.25%	46,678
12/11	11,940	0	0.00%	52,366
12/10	11,940	125	-1.04%	48,467
12/09	12,065	195	1.64%	108,836
12/06	11,870	30	0.25%	46,762
12/05	11,840	85	0.72%	65,345
12/04	11,755	40	0.34%	45,971