일자	종가	등락	등락률(%)	거래량
12/17	11,000	210	-1.87%	60,525
12/16	11,210	0	0.00%	88,406
12/13	11,210	810	7.79%	401,430
12/12	10,400	340	-3.17%	82,063
12/11	10,740	170	1.61%	124,003
12/10	10,570	1060	11.15%	707,296
12/09	9,510	440	-4.42%	95,617
12/06	9,950	750	-7.01%	162,643
12/05	10,700	300	-2.73%	117,470
12/04	11,000	420	-3.68%	194,559